Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.04 | 0.045 | 0.04 | 0.045 | 38,89038.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.04 | 0.0425 | 0.04 | 0.0425 | 317,000317.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.045 | 0.045 | 0.04 | 0.04 | 306,000306.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.04 | 0.0425 | 0.04 | 0.0425 | 12,00012.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.045 | 0.045 | 0.04 | 0.04 | 568,200568.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.05 | 0.05 | 0.045 | 0.045 | 43,00043.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.05 | 0.05 | 0.045 | 0.045 | 454,000454.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 53,57453.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 35,50035.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,1004.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 45,00045.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.045 | 0.05 | 0.045 | 0.045 | 151,000151.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.045 | 0.05 | 0.045 | 0.05 | 11,00011.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 94,00094.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 183,242183.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.05 | 0.05 | 0.045 | 0.045 | 655,840655.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 6,0006.00k |