| Friday, November 08, 2024Fri, Nov 08, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 515515.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 103.00 | 110.00 | 103.00 | 110.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.00 | 100.00 | 99.00 | 100.00 | 1,0341.03k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 222222.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 7575.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 90.00 | 95.00 | 90.00 | 95.00 | 2626.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 88.00 | 91.00 | 88.00 | 91.00 | 134134.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 6060.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 534534.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 1313.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 5555.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 83.00 | 83.50 | 83.00 | 83.50 | 217217.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 334334.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 2020.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 80.50 | 83.50 | 80.50 | 83.50 | 287287.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 890890.00 |
