Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.49 | 33.68 | 29.54 | 31.10 | 2,580,4762.58m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.50 | 35.25 | 29.14 | 31.61 | 4,696,4474.70m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.77 | 37.21 | 28.20 | 29.50 | 15,956,53715.96m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.31 | 29.71 | 10.87 | 29.71 | 9,712,0369.71m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.23 | 12.59 | 10.80 | 11.32 | 273,075273.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.78 | 13.05 | 11.27 | 12.11 | 354,642354.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.51 | 13.67 | 11.42 | 11.53 | 280,384280.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.30 | 12.93 | 11.79 | 12.32 | 357,488357.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.65 | 12.99 | 10.51 | 12.45 | 711,110711.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.50 | 10.50 | 9.82 | 9.82 | 233,692233.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.42 | 10.54 | 10.10 | 10.14 | 109,075109.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.20 | 11.17 | 9.92 | 10.55 | 228,267228.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.01 | 9.40 | 9.01 | 9.27 | 46,97546.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.39 | 9.60 | 8.91 | 8.96 | 77,30977.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.61 | 10.02 | 9.40 | 9.40 | 87,30787.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.92 | 10.99 | 9.50 | 9.53 | 139,101139.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.07 | 11.52 | 10.82 | 11.08 | 60,55160.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.72 | 12.45 | 11.30 | 11.32 | 112,344112.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.10 | 12.09 | 11.10 | 11.68 | 106,891106.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.15 | 11.34 | 10.76 | 10.77 | 49,97649.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.77 | 11.28 | 10.77 | 11.03 | 36,83536.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.59 | 11.59 | 10.49 | 10.73 | 91,27691.28k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.31 | 12.00 | 11.31 | 11.75 | 85,69685.70k |