Friday, November 08, 2024Fri, Nov 08, 2024 | 1.25 | 1.30 | 1.25 | 1.30 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.30 | 1.31 | 1.30 | 1.31 | 600600.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.20 | 1.25 | 1.20 | 1.25 | 1,8001.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.32 | 1.32 | 1.16 | 1.20 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.25 | 1.30 | 1.19 | 1.30 | 9,3699.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.24 | 1.28 | 1.24 | 1.28 | 3,0003.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.15 | 1.30 | 1.15 | 1.30 | 10,60510.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.29 | 1.30 | 1.29 | 1.30 | 600600.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.28 | 1.30 | 1.28 | 1.30 | 5,0005.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.36 | 1.36 | 1.35 | 1.35 | 500500.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.64 | 1.70 | 1.20 | 1.30 | 22,82222.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.48 | 1.63 | 1.40 | 1.63 | 31,32031.32k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.35 | 1.48 | 1.35 | 1.48 | 4,8854.89k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.38 | 1.38 | 1.30 | 1.33 | 11,20011.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.18 | 1.26 | 1.18 | 1.24 | 20,13720.14k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1,1001.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.18 | 1.23 | 1.18 | 1.18 | 3,3503.35k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.25 | 1.25 | 1.18 | 1.18 | 7,1537.15k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.10 | 1.17 | 1.10 | 1.17 | 600600.00 |