Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.36 | 47.83 | 47.36 | 47.56 | 150150.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.30 | 47.50 | 47.03 | 47.21 | 1,6561.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.28 | 47.59 | 47.28 | 47.28 | 1,6511.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.68 | 47.36 | 46.63 | 47.36 | 3,0053.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.66 | 46.86 | 46.55 | 46.79 | 1,4901.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.94 | 46.97 | 46.58 | 46.68 | 5,5375.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.36 | 46.68 | 46.33 | 46.68 | 3,0273.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.40 | 46.47 | 46.17 | 46.38 | 3,1443.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.72 | 46.46 | 45.72 | 46.43 | 2,2212.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.57 | 45.96 | 45.14 | 45.47 | 2,3852.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.86 | 46.13 | 45.59 | 45.59 | 2,3692.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.14 | 45.74 | 45.14 | 45.74 | 3,7713.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.51 | 45.51 | 44.87 | 45.34 | 6,8776.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.11 | 45.53 | 44.98 | 45.47 | 3,6653.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.47 | 44.93 | 44.44 | 44.87 | 885885.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.92 | 44.60 | 43.92 | 44.60 | 1,2191.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.83 | 44.92 | 43.89 | 43.96 | 20,70320.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.53 | 44.82 | 43.09 | 44.53 | 3,0813.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.33 | 43.66 | 43.29 | 43.55 | 3,6343.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.79 | 43.33 | 42.79 | 43.30 | 1,0361.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.73 | 43.07 | 42.73 | 42.74 | 1,4361.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.76 | 42.83 | 42.57 | 42.57 | 1,7801.78k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.98 | 43.00 | 42.52 | 42.53 | 770770.00 |