Friday, November 22, 2024Fri, Nov 22, 2024 | 53.75 | 54.20 | 53.75 | 53.89 | 2121.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.28 | 53.97 | 53.28 | 53.96 | 947947.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.15 | 53.45 | 53.13 | 53.19 | 1,5711.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.21 | 52.82 | 52.21 | 52.82 | 2,0412.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.37 | 52.22 | 51.37 | 52.22 | 5,4125.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.65 | 51.31 | 50.59 | 51.07 | 4,3014.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.72 | 51.09 | 50.67 | 50.87 | 2,0582.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.69 | 51.04 | 50.68 | 50.86 | 394394.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.76 | 50.91 | 50.59 | 50.59 | 1,9551.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.51 | 51.05 | 50.28 | 50.94 | 3,8963.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.21 | 50.23 | 49.94 | 50.16 | 3,5083.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.74 | 49.86 | 49.51 | 49.85 | 2,8872.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.62 | 49.73 | 49.27 | 49.70 | 3,1793.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.82 | 48.83 | 48.35 | 48.61 | 965965.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.93 | 49.36 | 47.37 | 48.77 | 3,5993.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.39 | 47.88 | 47.39 | 47.73 | 1,2451.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.02 | 48.02 | 47.38 | 47.40 | 2,4512.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.26 | 48.28 | 47.96 | 47.99 | 1,1371.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.04 | 48.48 | 47.93 | 48.19 | 1,4141.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.21 | 48.21 | 48.03 | 48.06 | 419419.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.68 | 48.78 | 48.08 | 48.11 | 443443.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.49 | 48.73 | 48.21 | 48.21 | 1,3241.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.54 | 48.89 | 48.41 | 48.48 | 318318.00 |