Friday, November 22, 2024Fri, Nov 22, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.96 | 53.06 | 52.96 | 53.06 | 1,7211.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 794794.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 1,8401.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 854854.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 598598.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.53 | 51.08 | 50.53 | 51.08 | 235235.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 477477.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 724724.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 1,2331.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 500500.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 2,3022.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 409409.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 2,4282.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 563563.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.87 | 47.93 | 47.87 | 47.93 | 1,2071.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 884884.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 6363.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 245245.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 270270.00 |