Friday, November 08, 2024Fri, Nov 08, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 1,2331.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 500500.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 409409.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 2,4282.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 563563.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.87 | 47.93 | 47.87 | 47.93 | 1,2071.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 884884.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 6363.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 245245.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 270270.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 381381.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 726726.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.31 | 48.53 | 48.31 | 48.53 | 125125.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 522522.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 420420.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 820820.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 791791.00 |