Friday, November 22, 2024Fri, Nov 22, 2024 | 53.54 | 53.77 | 53.40 | 53.40 | 525525.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.27 | 53.90 | 53.19 | 53.43 | 6,1826.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.00 | 53.83 | 52.96 | 53.08 | 10,90210.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.49 | 52.70 | 51.65 | 52.70 | 12,31112.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.00 | 52.34 | 50.63 | 52.07 | 11,12611.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.77 | 50.96 | 50.51 | 50.60 | 14,57914.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.64 | 51.24 | 50.56 | 50.56 | 6,9806.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.57 | 51.18 | 50.57 | 51.10 | 3,7313.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.76 | 50.76 | 50.48 | 50.61 | 5,8935.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.55 | 50.84 | 50.21 | 50.51 | 12,30812.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.00 | 50.03 | 49.82 | 49.82 | 4,9544.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.66 | 49.90 | 49.30 | 49.90 | 11,61511.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.28 | 49.62 | 49.25 | 49.28 | 31,65231.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.66 | 48.92 | 48.13 | 48.60 | 5,6465.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.05 | 48.75 | 47.32 | 48.75 | 11,35711.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.43 | 47.67 | 47.30 | 47.46 | 4,5284.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.92 | 47.92 | 47.36 | 47.36 | 4,3904.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.21 | 48.32 | 48.00 | 48.29 | 6,4376.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.12 | 48.12 | 47.88 | 48.04 | 3,3363.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.11 | 48.29 | 47.91 | 47.96 | 1,3561.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.80 | 48.80 | 48.20 | 48.24 | 4,1414.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.44 | 49.02 | 48.29 | 48.60 | 5,7975.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.54 | 48.68 | 48.30 | 48.30 | 2,6462.65k |