Friday, November 22, 2024Fri, Nov 22, 2024 | 53.60 | 53.79 | 53.60 | 53.79 | 570570.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.34 | 53.67 | 53.34 | 53.67 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.02 | 53.82 | 53.02 | 53.09 | 2,2802.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.00 | 52.50 | 52.00 | 52.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.30 | 51.92 | 51.30 | 51.92 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.52 | 50.97 | 50.52 | 50.97 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.61 | 50.67 | 50.61 | 50.67 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.57 | 50.78 | 50.57 | 50.78 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.67 | 50.67 | 50.54 | 50.54 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.46 | 50.85 | 50.46 | 50.85 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.00 | 50.00 | 49.98 | 49.98 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.67 | 49.67 | 49.54 | 49.54 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.28 | 49.90 | 49.28 | 49.46 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.70 | 48.70 | 48.50 | 48.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.81 | 48.50 | 47.81 | 48.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.31 | 47.54 | 47.31 | 47.54 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.92 | 47.92 | 47.22 | 47.22 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.21 | 48.21 | 47.80 | 47.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.99 | 48.20 | 47.99 | 48.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.11 | 48.11 | 47.81 | 47.81 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.20 | 48.20 | 47.87 | 47.87 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.39 | 48.39 | 48.26 | 48.26 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.42 | 48.42 | 48.16 | 48.16 | 00.00 |