Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.31 | 47.71 | 47.31 | 47.71 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.24 | 47.55 | 47.19 | 47.19 | 6,0006.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.18 | 47.55 | 47.18 | 47.55 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.62 | 46.90 | 46.62 | 46.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.55 | 46.81 | 46.55 | 46.81 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.83 | 46.83 | 46.67 | 46.67 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.25 | 46.28 | 46.25 | 46.28 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.31 | 46.31 | 46.30 | 46.30 | 1,7201.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.60 | 46.15 | 45.60 | 46.15 | 280280.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.46 | 45.46 | 45.16 | 45.16 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.74 | 45.80 | 45.74 | 45.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.02 | 45.52 | 45.02 | 45.52 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.40 | 45.40 | 45.11 | 45.11 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.06 | 45.31 | 45.06 | 45.31 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.38 | 44.88 | 44.38 | 44.85 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.82 | 44.39 | 43.82 | 44.39 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.43 | 44.44 | 43.43 | 44.44 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.24 | 43.46 | 43.24 | 43.46 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.70 | 43.30 | 42.70 | 43.30 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 00.00 |