Friday, November 08, 2024Fri, Nov 08, 2024 | 12.28 | 12.43 | 12.28 | 12.35 | 94,56894.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.20 | 12.30 | 12.16 | 12.22 | 90,23590.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.25 | 12.25 | 12.15 | 12.17 | 40,32340.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.23 | 12.33 | 12.22 | 12.30 | 50,85350.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.24 | 12.30 | 12.22 | 12.27 | 53,57453.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.34 | 12.35 | 12.16 | 12.20 | 73,00573.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.23 | 12.31 | 12.20 | 12.27 | 28,48428.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.24 | 12.29 | 12.14 | 12.20 | 56,99156.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.39 | 12.40 | 12.20 | 12.20 | 78,96678.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.58 | 12.70 | 12.39 | 12.46 | 20,55020.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.71 | 12.77 | 12.59 | 12.59 | 14,65614.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.75 | 12.75 | 12.55 | 12.62 | 32,49732.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.85 | 12.85 | 12.69 | 12.75 | 22,18722.19k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.92 | 12.92 | 12.85 | 12.88 | 25,85125.85k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.96 | 12.96 | 12.82 | 12.92 | 35,73035.73k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.91 | 13.00 | 12.89 | 12.93 | 16,09416.09k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.83 | 12.90 | 12.83 | 12.88 | 53,11253.11k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.96 | 12.96 | 12.74 | 12.83 | 82,41982.42k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.94 | 12.98 | 12.85 | 12.88 | 16,98316.98k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.87 | 13.00 | 12.87 | 12.95 | 24,10324.10k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.98 | 13.01 | 12.88 | 12.88 | 23,77023.77k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 13.00 | 13.01 | 12.92 | 12.95 | 22,71722.72k |