Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.95 | 11.99 | 11.88 | 11.93 | 48,74248.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.93 | 11.98 | 11.92 | 11.94 | 44,56544.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.03 | 12.08 | 11.95 | 11.98 | 82,22382.22k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.04 | 12.09 | 12.01 | 12.02 | 45,97045.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.17 | 12.17 | 12.05 | 12.07 | 55,35155.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.26 | 12.35 | 12.19 | 12.23 | 41,19541.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.28 | 12.38 | 12.21 | 12.21 | 67,90967.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.32 | 12.37 | 12.20 | 12.23 | 46,09546.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.36 | 12.50 | 12.30 | 12.39 | 47,91947.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.28 | 12.43 | 12.28 | 12.35 | 94,56894.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.20 | 12.30 | 12.16 | 12.22 | 90,23590.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.25 | 12.25 | 12.15 | 12.17 | 40,32340.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.23 | 12.33 | 12.22 | 12.30 | 50,85350.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.24 | 12.30 | 12.22 | 12.27 | 53,57453.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.34 | 12.35 | 12.16 | 12.20 | 73,00573.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.23 | 12.31 | 12.20 | 12.27 | 28,48428.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.24 | 12.29 | 12.14 | 12.20 | 56,99156.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.39 | 12.40 | 12.20 | 12.20 | 78,96678.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.58 | 12.70 | 12.39 | 12.46 | 20,55020.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.71 | 12.77 | 12.59 | 12.59 | 14,65614.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.75 | 12.75 | 12.55 | 12.62 | 32,49732.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.85 | 12.85 | 12.69 | 12.75 | 22,18722.19k |