| Friday, November 22, 2024Fri, Nov 22, 2024 | 5,202.54 | 5,216.00 | 5,158.00 | 5,173.26 | 47,70247.70k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5,050.62 | 5,211.66 | 5,016.44 | 5,210.92 | 242,884242.88k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4,966.81 | 5,019.05 | 4,907.03 | 5,016.43 | 167,502167.50k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4,993.80 | 4,993.80 | 4,937.11 | 4,976.99 | 204,580204.58k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4,969.39 | 5,029.43 | 4,930.95 | 5,017.78 | 229,261229.26k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4,970.00 | 4,979.78 | 4,932.50 | 4,975.19 | 235,745235.75k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4,958.00 | 4,995.01 | 4,951.95 | 4,970.98 | 242,072242.07k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4,998.00 | 5,033.96 | 4,972.35 | 4,987.44 | 199,335199.34k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5,029.01 | 5,050.74 | 4,996.21 | 5,022.92 | 311,502311.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4,936.00 | 5,069.44 | 4,936.00 | 5,065.40 | 175,473175.47k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4,922.83 | 4,975.60 | 4,922.83 | 4,943.27 | 282,361282.36k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,013.22 | 5,017.02 | 4,913.04 | 4,920.87 | 335,260335.26k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,036.64 | 5,060.50 | 4,942.13 | 5,001.19 | 272,538272.54k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,770.00 | 4,916.01 | 4,770.00 | 4,914.98 | 385,379385.38k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4,771.99 | 4,825.00 | 4,728.25 | 4,776.46 | 199,990199.99k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4,669.00 | 4,790.12 | 4,669.00 | 4,749.11 | 519,752519.75k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,734.00 | 4,856.60 | 4,643.83 | 4,676.25 | 514,024514.02k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,385.00 | 4,477.88 | 4,385.00 | 4,463.93 | 320,696320.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,332.21 | 4,440.87 | 4,332.21 | 4,427.54 | 201,922201.92k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4,379.99 | 4,379.99 | 4,320.08 | 4,347.59 | 215,265215.27k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4,375.00 | 4,375.00 | 4,334.16 | 4,347.82 | 149,588149.59k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,300.08 | 4,341.29 | 4,289.33 | 4,338.73 | 159,764159.76k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,354.10 | 4,370.34 | 4,270.60 | 4,313.01 | 177,876177.88k |
