Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.00 | 32.48 | 31.26 | 32.14 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.62 | 32.62 | 31.42 | 31.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.68 | 32.68 | 31.70 | 31.90 | 3030.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.18 | 32.68 | 31.62 | 32.16 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.74 | 32.96 | 31.74 | 32.96 | 6060.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.58 | 32.88 | 31.58 | 32.08 | 800800.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.62 | 32.74 | 31.62 | 32.18 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.76 | 32.84 | 31.76 | 32.20 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.82 | 33.00 | 32.14 | 32.14 | 500500.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.74 | 32.82 | 31.74 | 32.82 | 1515.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.28 | 32.24 | 31.28 | 32.24 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.98 | 32.00 | 31.02 | 31.72 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.98 | 32.00 | 31.12 | 32.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.82 | 32.22 | 30.82 | 31.44 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.24 | 32.06 | 31.16 | 31.16 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.36 | 31.98 | 31.36 | 31.60 | 150150.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.98 | 31.98 | 31.24 | 31.82 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.98 | 31.98 | 31.24 | 31.24 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.82 | 32.00 | 31.38 | 31.94 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.16 | 32.12 | 31.16 | 31.94 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.42 | 31.98 | 31.42 | 31.48 | 9090.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.74 | 31.98 | 31.32 | 31.90 | 00.00 |