Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 1,0021.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 1,0011.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 6,0986.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.10 | 18.15 | 18.10 | 18.15 | 265265.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.91 | 18.91 | 18.15 | 18.15 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 442442.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 160160.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 2,7002.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.50 | 18.50 | 17.60 | 17.60 | 2,5002.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1,0001.00k |