| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.66 | 3.66 | 3.52 | 3.54 | 301301.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.64 | 3.66 | 3.62 | 3.65 | 10,63110.63k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.54 | 3.63 | 3.54 | 3.63 | 774774.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.60 | 3.61 | 3.48 | 3.52 | 11,24911.25k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.67 | 3.67 | 3.57 | 3.61 | 9,9009.90k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.75 | 3.75 | 3.68 | 3.68 | 3,9103.91k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.84 | 3.84 | 3.77 | 3.77 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.88 | 3.90 | 3.82 | 3.85 | 6,3006.30k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.79 | 3.89 | 3.78 | 3.86 | 1,7001.70k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.80 | 3.83 | 3.79 | 3.83 | 2,3652.37k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.72 | 3.80 | 3.72 | 3.79 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.67 | 3.75 | 3.67 | 3.73 | 13,02913.03k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.70 | 3.74 | 3.67 | 3.67 | 14,98714.99k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.61 | 3.69 | 3.60 | 3.66 | 2,4882.49k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.59 | 3.62 | 3.55 | 3.60 | 4,3624.36k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.48 | 3.58 | 3.48 | 3.58 | 1,5041.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.44 | 3.49 | 3.44 | 3.48 | 1,2801.28k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.58 | 3.58 | 3.45 | 3.45 | 3,5363.54k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.62 | 3.63 | 3.59 | 3.59 | 2,4612.46k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.59 | 3.61 | 3.59 | 3.61 | 600600.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.55 | 3.57 | 3.52 | 3.57 | 7,3017.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.68 | 3.68 | 3.58 | 3.58 | 325325.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.66 | 3.72 | 3.66 | 3.66 | 302302.00 |
