| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 375375.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 6,6006.60k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1,7421.74k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 4,0004.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 900900.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1010.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 7,8957.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 2,2842.28k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 2,4612.46k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 100100.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 302302.00 |
