| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.57 | 3.57 | 3.51 | 3.51 | 5,6005.60k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 409409.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.47 | 3.62 | 3.47 | 3.62 | 6,7346.73k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 10,74910.75k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 4,3004.30k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.70 | 3.73 | 3.70 | 3.73 | 9,3689.37k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.78 | 3.78 | 3.74 | 3.74 | 6262.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 3,3003.30k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.79 | 3.83 | 3.79 | 3.83 | 2,6002.60k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 2,3652.37k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 5,0135.01k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 14,98714.99k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 132132.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.53 | 3.56 | 3.53 | 3.56 | 400400.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.38 | 3.55 | 3.38 | 3.55 | 740740.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1,2801.28k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.52 | 3.52 | 3.45 | 3.45 | 2,3782.38k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.69 | 3.69 | 3.54 | 3.54 | 2,9502.95k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.56 | 3.57 | 3.50 | 3.50 | 7,4917.49k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 325325.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 600600.00 |
