Friday, November 22, 2024Fri, Nov 22, 2024 | 3.61 | 3.61 | 3.54 | 3.54 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 20,00020.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.62 | 3.62 | 3.49 | 3.49 | 181,380181.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 26,06226.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.78 | 3.78 | 3.69 | 3.69 | 27,60027.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 14,22414.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 4,8004.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 8,0008.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 5,0605.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.72 | 3.75 | 3.72 | 3.75 | 81,05681.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.67 | 3.72 | 3.67 | 3.72 | 18,92118.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 15,20015.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 6,2006.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.55 | 3.61 | 3.55 | 3.61 | 30,35830.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 16,17416.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 2,8862.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 11,38611.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 21,10021.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.56 | 3.60 | 3.56 | 3.60 | 5,0005.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.60 | 3.60 | 3.56 | 3.56 | 34,26034.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 73,60073.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.74 | 3.74 | 3.71 | 3.71 | 6,8846.88k |