| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.59 | 3.66 | 3.57 | 3.62 | 4,4744.47k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.49 | 3.65 | 3.45 | 3.65 | 8,0008.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.62 | 3.62 | 3.44 | 3.54 | 93,62493.62k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.69 | 3.74 | 3.51 | 3.59 | 27,56027.56k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.74 | 3.78 | 3.67 | 3.71 | 24,37324.37k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.83 | 3.87 | 3.70 | 3.78 | 7,6807.68k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.87 | 3.91 | 3.78 | 3.85 | 8,5678.57k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.78 | 3.93 | 3.73 | 3.90 | 7,0757.08k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.79 | 3.86 | 3.73 | 3.82 | 3,8953.90k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.71 | 3.81 | 3.65 | 3.81 | 35,51435.51k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.67 | 3.75 | 3.60 | 3.75 | 20,26320.26k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.63 | 3.74 | 3.59 | 3.70 | 34,62934.63k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.59 | 3.69 | 3.53 | 3.67 | 5,9275.93k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.58 | 3.62 | 3.52 | 3.58 | 5,4455.45k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.47 | 3.58 | 3.38 | 3.58 | 11,51811.52k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.45 | 3.49 | 3.38 | 3.48 | 5,4865.49k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.55 | 3.59 | 3.43 | 3.47 | 8,4168.42k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.57 | 3.65 | 3.49 | 3.57 | 15,93715.94k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.56 | 3.69 | 3.52 | 3.62 | 7,0857.09k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.56 | 3.62 | 3.48 | 3.55 | 12,77612.78k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.66 | 3.71 | 3.56 | 3.59 | 40,45740.46k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.70 | 3.74 | 3.59 | 3.70 | 3,4023.40k |
