Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.59 | 37.05 | 35.40 | 36.36 | 13,646,40513.65m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.70 | 35.22 | 34.42 | 34.67 | 4,929,9984.93m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.96 | 34.77 | 33.89 | 34.73 | 5,497,1085.50m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.78 | 34.07 | 33.65 | 33.98 | 5,487,6295.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.33 | 33.93 | 33.14 | 33.40 | 7,288,6757.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.22 | 33.75 | 32.86 | 33.29 | 11,432,80111.43m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.31 | 33.31 | 32.25 | 32.93 | 14,656,15414.66m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.58 | 33.72 | 32.91 | 33.17 | 5,434,2895.43m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.06 | 34.22 | 33.65 | 33.69 | 6,309,9946.31m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.17 | 34.59 | 33.58 | 33.94 | 8,507,7768.51m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.44 | 34.46 | 33.94 | 34.11 | 4,806,0804.81m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.31 | 34.71 | 33.98 | 34.06 | 5,825,5875.83m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.56 | 34.56 | 33.73 | 33.99 | 4,791,8394.79m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.10 | 35.24 | 34.71 | 35.17 | 6,170,9306.17m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.30 | 35.73 | 34.61 | 35.26 | 4,783,3614.78m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.82 | 35.18 | 34.73 | 34.96 | 3,496,5343.50m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.30 | 35.46 | 35.10 | 35.40 | 3,608,2833.61m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.64 | 35.83 | 35.15 | 35.43 | 3,191,2553.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.98 | 35.37 | 34.80 | 35.22 | 3,101,0873.10m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.49 | 34.76 | 34.32 | 34.62 | 5,329,8135.33m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.58 | 34.68 | 34.26 | 34.45 | 5,082,8455.08m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.07 | 35.18 | 34.19 | 34.21 | 5,306,7095.31m |