Friday, November 15, 2024Fri, Nov 15, 2024 | 0.73 | 0.73 | 0.68 | 0.68 | 151,000151.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.69 | 0.69 | 0.66 | 0.68 | 10,00010.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.69 | 0.70 | 0.65 | 0.70 | 130,000130.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.69 | 0.72 | 0.69 | 0.72 | 11,00011.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.69 | 0.73 | 0.68 | 0.73 | 87,00087.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.72 | 0.76 | 0.72 | 0.76 | 17,00017.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.71 | 0.74 | 0.68 | 0.74 | 121,000121.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.80 | 0.80 | 0.77 | 0.77 | 2,0002.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.73 | 0.79 | 0.73 | 0.77 | 43,00043.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.75 | 0.78 | 0.75 | 0.78 | 3,0003.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.72 | 0.75 | 0.70 | 0.70 | 174,000174.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 12,00012.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 23,00023.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.75 | 0.77 | 0.72 | 0.76 | 241,000241.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.77 | 0.77 | 0.73 | 0.75 | 273,000273.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.75 | 0.81 | 0.75 | 0.79 | 198,000198.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.78 | 0.78 | 0.75 | 0.75 | 110,000110.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 150,000150.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.79 | 0.79 | 0.75 | 0.78 | 135,000135.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.78 | 0.80 | 0.78 | 0.80 | 144,000144.00k |