Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.233 | 0.233 | 0.233 | 0.233 | ||
0.275 | 0.2925 | 0.2701 | 0.2701 | ||
0.2809 | 0.2809 | 0.2455 | 0.2455 | ||
0.255 | 0.281 | 0.255 | 0.281 | ||
0.28 | 0.2825 | 0.28 | 0.2825 | ||
0.2713 | 0.2759 | 0.2618 | 0.2618 | ||
0.2989 | 0.2989 | 0.2755 | 0.2755 | ||
0.306 | 0.306 | 0.306 | 0.306 | ||
0.2585 | 0.2585 | 0.2585 | 0.2585 | ||
0.2925 | 0.2925 | 0.2925 | 0.2925 |
Data delayed at least 15 minutes, as of Nov 21 2024 12:12 GMT.