Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.99 | 17.61 | 16.99 | 17.47 | 62,34262.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.48 | 17.48 | 16.93 | 17.19 | 27,84827.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.39 | 17.39 | 17.00 | 17.05 | 22,60522.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.70 | 17.07 | 16.70 | 16.95 | 84,52984.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.95 | 16.95 | 16.40 | 16.63 | 45,39745.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.43 | 16.72 | 16.41 | 16.56 | 36,99236.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.63 | 16.85 | 16.63 | 16.67 | 97,69397.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.83 | 16.85 | 16.49 | 16.53 | 36,58236.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.57 | 16.85 | 16.57 | 16.72 | 67,28067.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.86 | 16.86 | 16.22 | 16.47 | 99,76099.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.34 | 16.50 | 16.17 | 16.26 | 26,32126.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.94 | 16.94 | 16.42 | 16.53 | 61,35561.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.05 | 16.65 | 16.04 | 16.46 | 42,05142.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.88 | 16.88 | 16.14 | 16.26 | 24,29224.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.69 | 16.69 | 16.51 | 16.52 | 13,59113.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.22 | 17.22 | 16.50 | 16.73 | 93,61993.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.75 | 17.11 | 16.52 | 16.78 | 138,046138.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.75 | 16.75 | 16.30 | 16.33 | 105,980105.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.20 | 16.20 | 15.93 | 15.93 | 34,47834.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.50 | 16.50 | 16.30 | 16.32 | 62,02462.02k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.53 | 16.12 | 15.53 | 16.06 | 337,929337.93k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 15.50 | 15.96 | 15.42 | 15.61 | 79,82079.82k |