Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.295 | 0.3059 | 0.2781 | 0.2781 | 575,457575.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.32 | 0.32 | 0.295 | 0.2985 | 365,874365.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.33 | 0.336 | 0.305 | 0.3163 | 376,203376.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3552 | 0.3567 | 0.3311 | 0.3368 | 379,797379.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3328 | 0.37 | 0.318 | 0.356 | 557,730557.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3292 | 0.374 | 0.3025 | 0.3184 | 717,168717.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3305 | 0.3346 | 0.311 | 0.3322 | 100,812100.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3225 | 0.35 | 0.32 | 0.322 | 615,091615.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.333 | 0.345 | 0.32 | 0.3201 | 370,177370.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3425 | 0.3552 | 0.3201 | 0.335 | 561,132561.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.37 | 0.37 | 0.3335 | 0.3676 | 379,150379.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.34 | 0.375 | 0.34 | 0.3529 | 326,730326.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.35 | 0.3734 | 0.3455 | 0.3485 | 555,184555.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.365 | 0.3896 | 0.361 | 0.3751 | 301,697301.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3725 | 0.3804 | 0.36 | 0.3804 | 332,153332.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3789 | 0.423 | 0.3608 | 0.3669 | 474,558474.56k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.3886 | 0.396 | 0.3612 | 0.3923 | 536,630536.63k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.3699 | 0.4128 | 0.3653 | 0.3766 | 791,228791.23k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.3265 | 0.4047 | 0.3204 | 0.3697 | 2,275,9542.28m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.3164 | 0.325 | 0.300 | 0.3189 | 483,892483.89k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.35 | 0.35 | 0.3035 | 0.3047 | 454,476454.48k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.285 | 0.3064 | 0.271 | 0.301 | 1,272,1601.27m |