Friday, November 22, 2024Fri, Nov 22, 2024 | 262.00 | 274.00 | 261.65 | 261.65 | 6,4076.41k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 268.00 | 268.25 | 263.80 | 262.00 | 28,70328.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 272.00 | 276.00 | 268.00 | 272.00 | 56,82356.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 272.00 | 283.50 | 270.00 | 272.00 | 148,661148.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 257.00 | 278.00 | 256.00 | 272.00 | 156,227156.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 257.00 | 260.00 | 254.00 | 257.00 | 54,02454.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 256.00 | 266.00 | 246.16 | 260.00 | 152,478152.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 254.00 | 260.00 | 251.00 | 256.00 | 712,815712.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 264.00 | 268.00 | 252.00 | 254.00 | 105,160105.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 268.00 | 276.00 | 260.00 | 268.00 | 89,44989.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 272.00 | 274.00 | 268.00 | 268.00 | 217,446217.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 276.00 | 280.00 | 270.00 | 270.00 | 115,526115.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 268.00 | 278.00 | 246.00 | 268.00 | 218,869218.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 270.00 | 272.00 | 267.18 | 268.00 | 52,15152.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 269.00 | 279.80 | 266.00 | 270.00 | 307,444307.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 270.00 | 272.00 | 266.16 | 270.00 | 206,058206.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 270.00 | 274.00 | 266.80 | 270.00 | 214,159214.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 235.00 | 284.00 | 233.88 | 270.00 | 343,324343.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 237.00 | 240.00 | 228.00 | 235.00 | 234,683234.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 236.00 | 240.00 | 233.00 | 237.00 | 223,824223.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 238.00 | 240.00 | 232.00 | 236.00 | 158,324158.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 243.00 | 244.45 | 236.00 | 238.00 | 61,93761.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 244.00 | 249.48 | 242.00 | 244.00 | 48,81548.82k |