Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 610610.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 188188.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 66.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 890890.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 460460.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 300300.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 550550.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 510510.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 349349.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 220220.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 675675.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 333333.00 |