Friday, September 20, 2024Fri, Sep 20, 2024 | 12.10 | 12.10 | 12.01 | 12.01 | 1,1701.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.86 | 12.15 | 11.84 | 12.00 | 4,6074.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.70 | 12.02 | 11.70 | 11.80 | 3,1153.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.62 | 11.70 | 11.61 | 11.70 | 5,8975.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 488488.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.61 | 11.84 | 11.61 | 11.61 | 836836.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.65 | 11.70 | 11.61 | 11.61 | 1,9721.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.58 | 11.86 | 11.58 | 11.86 | 900900.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.50 | 11.55 | 11.50 | 11.55 | 1,1051.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 492492.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.50 | 11.57 | 11.46 | 11.51 | 1,8571.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.50 | 11.74 | 11.50 | 11.74 | 313313.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.55 | 11.75 | 11.55 | 11.75 | 800800.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1,5551.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.55 | 11.79 | 11.39 | 11.42 | 5,5845.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 940940.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.30 | 11.75 | 11.30 | 11.75 | 2,6792.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.77 | 11.80 | 11.25 | 11.30 | 7,5557.56k |