Friday, September 20, 2024Fri, Sep 20, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 4,4004.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 51,30051.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.00 | 63.00 | 62.00 | 62.00 | 365,700365.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.00 | 62.00 | 61.00 | 62.00 | 110,400110.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 47,70047.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.00 | 62.00 | 61.00 | 61.00 | 13,90013.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 253,600253.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 24,10024.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62,50062.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.00 | 62.00 | 61.00 | 62.00 | 80,10080.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 576,800576.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 108,500108.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.00 | 61.00 | 60.00 | 61.00 | 395,000395.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 566,300566.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.00 | 61.00 | 60.00 | 61.00 | 70,50070.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 245,200245.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.00 | 62.00 | 61.00 | 61.00 | 142,400142.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 88,00088.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 13,70013.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 179,400179.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 63.00 | 63.00 | 62.00 | 62.00 | 554,300554.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.00 | 61.00 | 60.00 | 61.00 | 73,40073.40k |