Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.048 | 0.048 | 0.047 | 0.048 | 410,824410.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.049 | 0.049 | 0.048 | 0.049 | 475,172475.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.051 | 0.051 | 0.048 | 0.049 | 1,931,0671.93m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.051 | 0.052 | 0.051 | 0.051 | 14,56414.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.051 | 0.053 | 0.051 | 0.053 | 228,672228.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.052 | 0.052 | 0.051 | 0.052 | 386,254386.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.054 | 0.054 | 0.052 | 0.052 | 225,570225.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.052 | 0.054 | 0.052 | 0.054 | 42,84942.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.054 | 0.057 | 0.053 | 0.054 | 1,178,5241.18m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.053 | 0.053 | 0.052 | 0.053 | 76,96976.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.053 | 0.054 | 0.053 | 0.053 | 37,15337.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.051 | 0.053 | 0.05 | 0.052 | 1,344,9721.34m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.049 | 0.051 | 0.048 | 0.051 | 1,371,0481.37m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.048 | 0.05 | 0.048 | 0.05 | 20,72020.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.05 | 0.05 | 0.048 | 0.048 | 303,621303.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.05 | 0.05 | 0.048 | 0.049 | 407,797407.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.05 | 0.05 | 0.048 | 0.048 | 1,133,9071.13m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.047 | 0.052 | 0.046 | 0.052 | 212,128212.13k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.049 | 0.05 | 0.047 | 0.05 | 235,909235.91k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.048 | 0.049 | 0.047 | 0.049 | 1,837,8741.84m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.046 | 0.047 | 0.046 | 0.047 | 1,544,8641.54m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.047 | 0.048 | 0.046 | 0.047 | 2,602,3952.60m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.05 | 0.05 | 0.046 | 0.05 | 2,713,1982.71m |