| Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.64 | 7.79 | 7.58 | 7.71 | 3,3813.38k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.64 | 7.73 | 7.57 | 7.58 | 164164.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.86 | 7.86 | 7.57 | 7.57 | 270270.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 7.69 | 7.92 | 7.64 | 7.83 | 9,4319.43k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7.48 | 7.68 | 7.42 | 7.64 | 912912.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.31 | 7.52 | 7.25 | 7.52 | 2,0072.01k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.38 | 7.47 | 7.22 | 7.35 | 501501.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.44 | 7.52 | 7.37 | 7.42 | 4,6494.65k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.51 | 7.59 | 7.42 | 7.42 | 883883.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.65 | 7.71 | 7.45 | 7.45 | 769769.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.61 | 7.73 | 7.50 | 7.63 | 1,4141.41k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.91 | 7.94 | 7.50 | 7.53 | 2,4552.46k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.71 | 7.90 | 7.52 | 7.82 | 4,5804.58k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.70 | 7.76 | 7.43 | 7.76 | 5,6325.63k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.52 | 7.64 | 7.26 | 7.58 | 135135.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.42 | 7.48 | 7.35 | 7.46 | 397397.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.37 | 7.45 | 7.35 | 7.39 | 806806.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.38 | 7.45 | 7.31 | 7.35 | 246246.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.34 | 7.43 | 7.24 | 7.34 | 649649.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.38 | 7.45 | 7.28 | 7.28 | 904904.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.69 | 7.69 | 7.28 | 7.30 | 4,2214.22k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.48 | 7.65 | 7.40 | 7.40 | 225225.00 |
