Friday, November 22, 2024Fri, Nov 22, 2024 | 7.64 | 7.73 | 7.47 | 7.48 | 966,352966.35k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.67 | 7.74 | 7.58 | 7.72 | 1,933,8241.93m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.66 | 7.75 | 7.61 | 7.63 | 1,193,3341.19m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.84 | 7.87 | 7.54 | 7.63 | 2,046,9212.05m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.70 | 7.89 | 7.69 | 7.89 | 1,917,9721.92m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.49 | 7.70 | 7.47 | 7.70 | 1,900,3771.90m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.42 | 7.57 | 7.42 | 7.50 | 1,256,6741.26m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.43 | 7.53 | 7.29 | 7.36 | 1,676,6451.68m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.45 | 7.55 | 7.42 | 7.44 | 1,953,0571.95m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.54 | 7.59 | 7.48 | 7.49 | 1,059,1031.06m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.65 | 7.68 | 7.51 | 7.51 | 1,747,0821.75m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.59 | 7.74 | 7.59 | 7.67 | 1,759,1051.76m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.89 | 7.90 | 7.54 | 7.56 | 4,175,5454.18m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.76 | 7.88 | 7.72 | 7.86 | 2,365,0912.37m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.64 | 7.76 | 7.63 | 7.73 | 1,961,8831.96m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.49 | 7.65 | 7.49 | 7.65 | 2,077,7872.08m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.45 | 7.53 | 7.42 | 7.49 | 2,379,9822.38m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.38 | 7.49 | 7.38 | 7.44 | 1,618,2151.62m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.43 | 7.47 | 7.38 | 7.41 | 1,603,9731.60m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.38 | 7.43 | 7.32 | 7.38 | 1,483,2801.48m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.40 | 7.51 | 7.34 | 7.35 | 2,605,8052.61m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.37 | 7.67 | 7.28 | 7.37 | 5,760,4165.76m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.52 | 7.64 | 7.45 | 7.59 | 2,255,0382.26m |