Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.94 | 7.98 | 7.88 | 7.95 | 1,402,2831.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.89 | 7.96 | 7.89 | 7.89 | 1,370,9121.37m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.96 | 7.99 | 7.89 | 7.89 | 2,578,0112.58m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.98 | 7.98 | 7.91 | 7.93 | 1,318,2341.32m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.97 | 8.02 | 7.94 | 7.95 | 1,330,1991.33m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.00 | 8.03 | 7.92 | 8.02 | 1,137,4431.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.94 | 8.03 | 7.90 | 7.95 | 1,388,0811.39m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.96 | 8.04 | 7.88 | 7.92 | 2,187,7552.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.98 | 7.99 | 7.90 | 7.96 | 1,066,2121.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.02 | 8.08 | 7.92 | 7.93 | 1,911,2941.91m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.86 | 8.08 | 7.86 | 8.03 | 1,570,7381.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.85 | 8.00 | 7.85 | 7.93 | 1,620,5351.62m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.06 | 8.12 | 7.90 | 7.94 | 1,935,3031.94m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.00 | 8.14 | 7.98 | 8.06 | 1,129,2821.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.97 | 8.00 | 7.95 | 8.00 | 1,871,5681.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.99 | 8.04 | 7.94 | 7.95 | 1,918,5501.92m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.02 | 8.04 | 7.92 | 8.02 | 1,340,6231.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.92 | 8.01 | 7.90 | 8.01 | 1,781,2421.78m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.91 | 7.94 | 7.88 | 7.91 | 772,314772.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.85 | 7.94 | 7.85 | 7.90 | 1,015,6461.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.84 | 7.88 | 7.81 | 7.85 | 1,824,1471.82m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.82 | 7.88 | 7.80 | 7.85 | 1,019,3511.02m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.84 | 7.86 | 7.80 | 7.82 | 1,745,6761.75m |