Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.60 | 12.60 | 12.50 | 12.51 | 84,18884.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.57 | 12.57 | 12.52 | 12.55 | 60,86160.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.59 | 12.61 | 12.55 | 12.59 | 81,12881.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.57 | 12.63 | 12.55 | 12.59 | 62,69162.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.55 | 12.67 | 12.54 | 12.61 | 153,539153.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.49 | 12.56 | 12.48 | 12.53 | 63,99163.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.50 | 12.53 | 12.47 | 12.51 | 41,14441.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.51 | 12.52 | 12.47 | 12.50 | 72,94072.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.51 | 12.52 | 12.48 | 12.51 | 44,67144.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.43 | 12.56 | 12.41 | 12.51 | 144,157144.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.45 | 12.45 | 12.36 | 12.43 | 69,08869.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.38 | 12.43 | 12.34 | 12.43 | 76,44576.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.41 | 12.42 | 12.35 | 12.38 | 77,15777.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.45 | 12.45 | 12.34 | 12.34 | 74,45074.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.43 | 12.46 | 12.42 | 12.45 | 50,59850.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.46 | 12.46 | 12.40 | 12.44 | 62,56762.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.44 | 12.46 | 12.41 | 12.44 | 45,90045.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.43 | 12.45 | 12.36 | 12.45 | 53,28453.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.44 | 12.45 | 12.30 | 12.36 | 69,28469.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.42 | 12.44 | 12.39 | 12.43 | 40,56240.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.40 | 12.42 | 12.31 | 12.42 | 50,62250.62k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.40 | 12.40 | 12.30 | 12.34 | 81,52181.52k |