Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.72 | 21.26 | 19.61 | 19.71 | 6,7226.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.54 | 21.65 | 20.71 | 20.71 | 5,6335.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.95 | 22.10 | 20.71 | 21.47 | 25,59125.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.80 | 21.16 | 19.38 | 20.71 | 16,25216.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.19 | 21.00 | 19.19 | 19.70 | 20,75420.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.61 | 20.44 | 19.44 | 20.18 | 10,87410.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.77 | 20.11 | 19.52 | 19.63 | 13,73713.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.89 | 20.15 | 19.54 | 19.71 | 15,42815.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.06 | 21.06 | 19.37 | 19.89 | 33,56633.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.01 | 22.01 | 20.85 | 21.24 | 30,09430.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.73 | 22.47 | 21.07 | 21.89 | 28,40228.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.12 | 22.45 | 21.81 | 22.19 | 23,29723.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.16 | 22.45 | 21.53 | 22.45 | 30,27130.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.32 | 22.43 | 21.32 | 22.12 | 39,25139.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.07 | 21.50 | 20.71 | 21.49 | 23,36723.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.86 | 21.43 | 20.76 | 21.43 | 28,34028.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.91 | 21.91 | 21.05 | 21.38 | 32,04432.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.00 | 22.05 | 20.64 | 21.92 | 64,95864.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.95 | 21.30 | 20.41 | 21.07 | 62,15262.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.90 | 21.16 | 20.00 | 20.90 | 64,27264.27k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.60 | 21.80 | 20.25 | 20.70 | 115,988115.99k |