Friday, November 22, 2024Fri, Nov 22, 2024 | 42.00 | 42.83 | 41.95 | 42.72 | 658,473658.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.28 | 42.22 | 40.95 | 41.80 | 616,741616.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.45 | 41.72 | 40.80 | 41.00 | 1,051,4951.05m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.54 | 41.62 | 40.54 | 41.46 | 903,417903.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.83 | 41.16 | 40.50 | 41.14 | 651,684651.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.96 | 41.10 | 40.18 | 40.71 | 972,731972.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.62 | 40.68 | 39.99 | 40.67 | 612,359612.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.73 | 41.65 | 40.15 | 40.30 | 1,667,6721.67m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.15 | 40.90 | 39.63 | 39.78 | 605,585605.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.75 | 41.32 | 39.70 | 40.56 | 822,910822.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.80 | 39.37 | 38.24 | 38.97 | 618,848618.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.88 | 40.00 | 38.36 | 38.57 | 1,024,4531.02m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.54 | 40.44 | 38.28 | 40.43 | 2,644,2852.64m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.83 | 35.43 | 34.71 | 35.09 | 579,750579.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.07 | 35.27 | 34.20 | 34.66 | 622,480622.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.59 | 35.98 | 35.22 | 35.40 | 768,200768.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.71 | 35.87 | 35.33 | 35.34 | 588,657588.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.32 | 36.74 | 35.32 | 35.72 | 504,468504.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.50 | 35.71 | 35.19 | 35.51 | 518,610518.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.19 | 36.01 | 34.95 | 35.83 | 935,331935.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.60 | 35.88 | 34.57 | 34.59 | 1,036,6971.04m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.19 | 35.47 | 34.48 | 35.41 | 801,375801.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.60 | 35.22 | 34.60 | 34.89 | 925,891925.89k |