Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.73 | 41.65 | 40.15 | 40.30 | 1,667,6721.67m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.15 | 40.90 | 39.63 | 39.78 | 605,585605.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.75 | 41.32 | 39.70 | 40.56 | 822,910822.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.80 | 39.37 | 38.24 | 38.97 | 618,848618.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.88 | 40.00 | 38.36 | 38.57 | 1,024,4531.02m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.54 | 40.44 | 38.28 | 40.43 | 2,644,2852.64m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.83 | 35.43 | 34.71 | 35.09 | 579,750579.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.07 | 35.27 | 34.20 | 34.66 | 622,480622.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.59 | 35.98 | 35.22 | 35.40 | 768,200768.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.71 | 35.87 | 35.33 | 35.34 | 588,657588.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.32 | 36.74 | 35.32 | 35.72 | 504,468504.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.50 | 35.71 | 35.19 | 35.51 | 518,610518.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.19 | 36.01 | 34.95 | 35.83 | 935,331935.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.60 | 35.88 | 34.57 | 34.59 | 1,036,6971.04m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.19 | 35.47 | 34.48 | 35.41 | 801,375801.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.60 | 35.22 | 34.60 | 34.89 | 925,891925.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.28 | 35.66 | 33.78 | 35.02 | 1,267,7811.27m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 36.78 | 37.01 | 35.01 | 35.13 | 953,754953.75k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 37.82 | 37.82 | 36.88 | 37.06 | 744,752744.75k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 37.36 | 38.00 | 37.15 | 37.80 | 913,148913.15k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 37.73 | 38.19 | 37.42 | 37.54 | 620,468620.47k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.95 | 38.10 | 36.75 | 37.23 | 1,027,6761.03m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 36.50 | 37.12 | 36.24 | 36.80 | 723,551723.55k |