Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0332 | 0.0332 | 0.0327 | 0.0332 | 12,00712.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0326 | 0.0327 | 0.0326 | 0.0327 | 2,5962.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0334 | 0.0334 | 0.0327 | 0.033 | 12,80012.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0325 | 0.0335 | 0.0319 | 0.0321 | 86,64686.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0336 | 0.0355 | 0.0315 | 0.0315 | 60,20060.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0347 | 0.0359 | 0.0335 | 0.0358 | 50,84450.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0357 | 0.0373 | 0.0356 | 0.0373 | 39,21839.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0321 | 0.037 | 0.032 | 0.037 | 68,94368.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0324 | 0.0327 | 0.0319 | 0.0319 | 7,7347.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.035 | 0.035 | 0.032 | 0.032 | 171,643171.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 7,0257.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.034 | 0.034 | 0.0328 | 0.034 | 78,88378.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0326 | 0.0371 | 0.0326 | 0.033 | 105,200105.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0351 | 0.0374 | 0.035 | 0.0354 | 64,07164.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.039 | 0.039 | 0.0354 | 0.0356 | 42,06542.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0346 | 0.0357 | 0.034 | 0.034 | 15,13515.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.036 | 0.036 | 0.0332 | 0.0332 | 3,1443.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0373 | 0.0373 | 0.0356 | 0.0362 | 28,30028.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.032 | 0.037 | 0.0315 | 0.033 | 579,237579.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0312 | 0.0317 | 0.031 | 0.0317 | 11,35011.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0308 | 0.0315 | 0.03 | 0.031 | 42,09042.09k |