Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.40 | 26.42 | 26.04 | 26.29 | 330,507330.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.65 | 26.67 | 26.35 | 26.41 | 155,105155.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.90 | 27.02 | 26.66 | 26.70 | 223,212223.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.56 | 26.85 | 26.35 | 26.77 | 165,939165.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.79 | 26.91 | 26.55 | 26.55 | 127,221127.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.70 | 26.70 | 26.31 | 26.60 | 155,578155.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.38 | 26.87 | 26.25 | 26.76 | 223,808223.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.00 | 27.28 | 26.96 | 27.05 | 174,404174.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.21 | 27.39 | 27.08 | 27.14 | 177,387177.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.49 | 27.54 | 27.07 | 27.35 | 372,126372.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.49 | 27.50 | 27.12 | 27.38 | 179,831179.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.18 | 27.35 | 27.05 | 27.30 | 137,416137.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.61 | 27.85 | 27.25 | 27.26 | 155,039155.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.77 | 27.85 | 27.43 | 27.61 | 161,907161.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.67 | 27.80 | 27.50 | 27.58 | 123,498123.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.77 | 27.95 | 27.40 | 27.72 | 199,361199.36k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.23 | 28.23 | 27.71 | 27.89 | 255,703255.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.43 | 28.50 | 27.96 | 28.00 | 124,546124.55k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.50 | 28.70 | 28.21 | 28.40 | 155,834155.83k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.48 | 28.61 | 28.13 | 28.16 | 253,127253.13k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.77 | 28.77 | 28.51 | 28.60 | 102,777102.78k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.20 | 28.58 | 28.17 | 28.48 | 144,166144.17k |