Tuesday, November 26, 2024Tue, Nov 26, 2024 | 26.60 | 27.74 | 26.37 | 26.60 | 259,420259.42k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 26.19 | 26.68 | 26.15 | 26.59 | 223,420223.42k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 26.23 | 26.31 | 26.00 | 26.13 | 113,704113.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.46 | 26.49 | 25.95 | 26.00 | 208,894208.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.05 | 27.08 | 26.20 | 26.34 | 143,706143.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.26 | 27.50 | 27.14 | 27.14 | 210,315210.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.00 | 27.30 | 26.93 | 27.18 | 171,079171.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.75 | 27.13 | 26.59 | 27.04 | 131,586131.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.96 | 27.34 | 26.85 | 26.90 | 205,629205.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.52 | 27.16 | 26.28 | 26.91 | 390,792390.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.40 | 26.42 | 26.04 | 26.29 | 330,507330.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.65 | 26.67 | 26.35 | 26.41 | 155,105155.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.90 | 27.02 | 26.66 | 26.70 | 223,212223.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.56 | 26.85 | 26.35 | 26.77 | 165,939165.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.79 | 26.91 | 26.55 | 26.55 | 127,221127.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.70 | 26.70 | 26.31 | 26.60 | 155,578155.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.38 | 26.87 | 26.25 | 26.76 | 223,808223.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.00 | 27.28 | 26.96 | 27.05 | 174,404174.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.21 | 27.39 | 27.08 | 27.14 | 177,387177.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.49 | 27.54 | 27.07 | 27.35 | 372,126372.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.49 | 27.50 | 27.12 | 27.38 | 179,831179.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.18 | 27.35 | 27.05 | 27.30 | 137,416137.42k |