Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.107 | 0.107 | 0.107 | 0.107 | 3,3003.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.111 | 0.116 | 0.108 | 0.108 | 28,50028.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.106 | 0.106 | 0.106 | 0.106 | 15,00015.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.106 | 0.106 | 0.101 | 0.101 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.106 | 0.106 | 0.106 | 0.106 | 2,6002.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.105 | 0.106 | 0.105 | 0.106 | 40,10040.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.114 | 0.119 | 0.105 | 0.105 | 6,9006.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 13,00013.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.105 | 0.105 | 0.093 | 0.105 | 43,00043.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 2,6002.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 15,00015.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 4,0004.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 28,10028.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.103 | 0.103 | 0.103 | 0.103 | 10,00010.00k |