Friday, November 22, 2024Fri, Nov 22, 2024 | 148.50 | 148.50 | 148.00 | 148.30 | 3,7233.72k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 148.10 | 148.40 | 147.00 | 148.30 | 40,44640.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 149.50 | 149.50 | 146.70 | 147.90 | 48,17348.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 149.50 | 150.00 | 147.70 | 148.40 | 33,52933.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 148.30 | 149.20 | 147.10 | 149.20 | 60,78160.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 146.40 | 148.00 | 146.00 | 147.40 | 55,36955.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 144.00 | 148.20 | 144.00 | 147.60 | 41,40241.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 143.70 | 145.10 | 143.40 | 143.40 | 41,98241.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 145.50 | 146.50 | 143.70 | 144.50 | 77,87077.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 150.30 | 151.70 | 146.70 | 146.70 | 63,47563.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 152.00 | 154.00 | 150.00 | 150.00 | 55,80555.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 150.90 | 152.90 | 150.30 | 151.30 | 53,28253.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 154.40 | 154.60 | 149.90 | 151.10 | 50,68850.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 153.20 | 154.80 | 152.70 | 153.60 | 24,33724.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 151.50 | 153.70 | 151.50 | 153.20 | 34,76134.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 151.70 | 152.80 | 151.70 | 152.10 | 23,28023.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 152.50 | 152.60 | 150.40 | 151.60 | 47,26747.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 155.40 | 155.40 | 152.30 | 152.50 | 30,06830.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 157.00 | 157.30 | 155.10 | 155.50 | 28,49728.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 156.80 | 157.50 | 156.30 | 157.00 | 18,97618.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 155.90 | 157.50 | 155.70 | 156.80 | 17,61417.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 156.20 | 157.20 | 156.10 | 156.20 | 24,82224.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 155.00 | 157.00 | 155.00 | 156.30 | 25,47725.48k |