Friday, September 20, 2024Fri, Sep 20, 2024 | 1.10 | 1.12 | 1.03 | 1.06 | 131,583131.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.20 | 1.20 | 1.05 | 1.08 | 248,231248.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.29 | 1.37 | 1.14 | 1.21 | 323,152323.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.54 | 1.68 | 1.27 | 1.33 | 333,762333.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.51 | 1.67 | 1.45 | 1.66 | 325,798325.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.76 | 1.78 | 1.42 | 1.54 | 681,008681.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.62 | 3.22 | 1.69 | 1.70 | 19,468,72919.47m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.50 | 2.50 | 2.09 | 2.31 | 15,274,96415.27m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.89 | 3.15 | 1.75 | 2.00 | 146,559,396146.56m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.10 | 1.10 | 1.00 | 1.02 | 7,7417.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.21 | 1.25 | 1.12 | 1.12 | 10,38210.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.22 | 1.26 | 1.17 | 1.21 | 3,5143.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.23 | 1.25 | 1.20 | 1.20 | 3,0523.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.24 | 1.31 | 1.22 | 1.23 | 12,35312.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.20 | 1.38 | 1.20 | 1.33 | 10,06210.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.36 | 1.39 | 1.25 | 1.27 | 13,19313.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.38 | 1.40 | 1.33 | 1.36 | 2,5152.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.37 | 1.39 | 1.35 | 1.35 | 8,6408.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.40 | 1.40 | 1.32 | 1.32 | 1,6811.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.33 | 1.36 | 1.32 | 1.35 | 1,2401.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.27 | 1.38 | 1.26 | 1.37 | 27,97727.98k |