Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.67 | 62.23 | 59.26 | 61.69 | 973,166973.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.05 | 58.55 | 56.69 | 58.53 | 1,087,8281.09m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.46 | 59.68 | 57.37 | 57.70 | 869,416869.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 59.50 | 59.58 | 57.95 | 57.96 | 491,670491.67k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.41 | 61.41 | 58.94 | 59.31 | 671,778671.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.68 | 63.11 | 60.43 | 60.56 | 530,539530.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.42 | 63.10 | 60.25 | 62.39 | 699,052699.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.12 | 62.80 | 60.88 | 61.15 | 490,675490.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.32 | 62.59 | 60.28 | 62.52 | 1,139,1751.14m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.85 | 61.20 | 57.71 | 60.37 | 1,268,2551.27m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.83 | 59.62 | 58.26 | 59.45 | 1,313,1221.31m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.52 | 58.96 | 57.66 | 58.63 | 1,151,2491.15m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.87 | 56.19 | 54.87 | 55.99 | 506,632506.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.24 | 55.95 | 54.93 | 55.11 | 248,985248.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.47 | 56.17 | 55.30 | 55.51 | 395,806395.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.25 | 56.72 | 55.37 | 55.37 | 546,244546.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.06 | 57.52 | 56.05 | 56.13 | 391,635391.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.59 | 57.95 | 56.57 | 57.33 | 568,818568.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.24 | 58.44 | 57.02 | 57.04 | 822,407822.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.39 | 57.63 | 56.03 | 56.57 | 413,463413.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.13 | 57.51 | 56.76 | 57.22 | 340,335340.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.55 | 57.55 | 56.42 | 56.86 | 554,218554.22k |