Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.57 | 52.57 | 51.29 | 51.91 | 429,134429.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.78 | 51.68 | 50.52 | 51.30 | 593,940593.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.35 | 51.10 | 50.30 | 50.79 | 298,635298.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.22 | 50.83 | 49.56 | 50.06 | 530,236530.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.67 | 50.16 | 49.36 | 50.01 | 423,605423.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.04 | 49.48 | 48.41 | 49.26 | 426,815426.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.17 | 48.96 | 47.66 | 48.88 | 549,086549.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.90 | 48.39 | 47.26 | 48.18 | 510,510510.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.91 | 48.48 | 47.60 | 47.71 | 562,110562.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.42 | 48.79 | 47.75 | 47.92 | 862,696862.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.15 | 49.15 | 48.26 | 48.35 | 893,743893.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.13 | 49.20 | 48.00 | 48.97 | 335,079335.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.10 | 49.65 | 48.42 | 48.51 | 432,259432.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.89 | 50.25 | 49.18 | 49.55 | 738,765738.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.72 | 50.21 | 49.40 | 49.79 | 1,017,5881.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.73 | 50.12 | 48.90 | 49.26 | 750,067750.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.98 | 50.43 | 49.84 | 49.95 | 579,470579.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.91 | 51.22 | 50.20 | 50.25 | 909,133909.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.00 | 50.98 | 49.54 | 50.83 | 730,203730.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.90 | 51.38 | 49.44 | 49.50 | 703,919703.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 51.70 | 52.08 | 50.59 | 50.90 | 1,251,8331.25m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 52.49 | 52.50 | 51.56 | 51.59 | 787,447787.45k |