Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 8080.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 4343.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 128128.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 179179.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 150150.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 178178.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 104104.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 6565.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.42 | 59.42 | 59.42 | 59.42 | 4646.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 175175.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 4545.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.78 | 60.78 | 60.42 | 60.42 | 239239.00 |