Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.68 | 58.24 | 56.68 | 58.24 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.50 | 56.88 | 56.50 | 56.82 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.02 | 56.52 | 56.02 | 56.48 | 4848.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.08 | 56.26 | 55.08 | 56.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.44 | 55.84 | 55.20 | 55.20 | 179179.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.40 | 57.04 | 55.92 | 55.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.44 | 55.00 | 54.26 | 54.26 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.88 | 54.50 | 53.82 | 54.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.34 | 54.68 | 54.34 | 54.48 | 9494.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.62 | 58.62 | 55.42 | 55.42 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.20 | 58.70 | 57.98 | 58.64 | 3737.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.44 | 59.44 | 58.68 | 58.68 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.24 | 59.94 | 59.12 | 59.54 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.40 | 59.66 | 59.40 | 59.40 | 4646.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.30 | 60.38 | 59.84 | 59.84 | 175175.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.12 | 60.48 | 60.12 | 60.46 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.76 | 60.76 | 60.26 | 60.54 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 61.58 | 61.66 | 61.16 | 61.16 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 61.28 | 62.20 | 61.28 | 62.20 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.62 | 61.86 | 61.50 | 61.68 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.34 | 61.72 | 60.28 | 61.52 | 161161.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 59.82 | 61.06 | 59.64 | 60.50 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 58.86 | 60.00 | 58.82 | 60.00 | 00.00 |