Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.94 | 57.72 | 56.84 | 57.72 | 170170.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.46 | 56.92 | 56.46 | 56.64 | 160160.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.26 | 57.28 | 56.82 | 57.08 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 57.52 | 57.52 | 57.22 | 57.36 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 58.16 | 58.30 | 58.02 | 58.02 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.58 | 59.30 | 58.58 | 58.96 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.68 | 58.24 | 56.68 | 58.24 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.50 | 56.88 | 56.50 | 56.82 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.02 | 56.52 | 56.02 | 56.48 | 4848.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.08 | 56.26 | 55.08 | 56.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.44 | 55.84 | 55.20 | 55.20 | 179179.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.40 | 57.04 | 55.92 | 55.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.44 | 55.00 | 54.26 | 54.26 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.88 | 54.50 | 53.82 | 54.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.34 | 54.68 | 54.34 | 54.48 | 9494.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.62 | 58.62 | 55.42 | 55.42 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.20 | 58.70 | 57.98 | 58.64 | 3737.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.44 | 59.44 | 58.68 | 58.68 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.24 | 59.94 | 59.12 | 59.54 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.40 | 59.66 | 59.40 | 59.40 | 4646.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.30 | 60.38 | 59.84 | 59.84 | 175175.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.12 | 60.48 | 60.12 | 60.46 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.76 | 60.76 | 60.26 | 60.54 | 00.00 |