Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.68 | 58.76 | 56.68 | 58.76 | 212212.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 112112.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 738738.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.36 | 55.82 | 55.36 | 55.82 | 152152.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.84 | 55.84 | 55.74 | 55.74 | 1,2521.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.40 | 57.00 | 56.40 | 57.00 | 1,1001.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.44 | 54.44 | 54.38 | 54.38 | 594594.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.88 | 54.88 | 54.50 | 54.50 | 260260.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.34 | 54.50 | 54.34 | 54.50 | 737737.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 590590.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 2828.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 446446.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.42 | 59.42 | 59.42 | 59.42 | 4646.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 815815.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 745745.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 235235.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 318318.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 588588.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 4040.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 59.84 | 60.68 | 59.84 | 60.68 | 595595.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 59.42 | 59.42 | 59.42 | 59.42 | 245245.00 |