Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.76 | 57.58 | 56.76 | 57.58 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.16 | 56.74 | 56.16 | 56.74 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.96 | 56.96 | 56.64 | 56.64 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 57.36 | 57.36 | 57.10 | 57.12 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.94 | 57.94 | 57.68 | 57.78 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.66 | 58.80 | 58.54 | 58.68 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.46 | 58.54 | 56.46 | 58.54 | 3434.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.12 | 56.84 | 56.12 | 56.84 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.96 | 56.48 | 55.96 | 56.24 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.10 | 56.12 | 55.10 | 56.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.68 | 55.68 | 55.04 | 55.22 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.38 | 56.38 | 55.52 | 55.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.12 | 54.64 | 54.12 | 54.52 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.64 | 54.32 | 53.64 | 54.32 | 540540.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.90 | 54.16 | 53.90 | 54.16 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.42 | 58.42 | 54.68 | 54.68 | 190190.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.04 | 59.00 | 58.04 | 58.46 | 5050.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.02 | 59.32 | 59.02 | 59.32 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.16 | 59.32 | 59.10 | 59.18 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.10 | 60.10 | 59.34 | 59.34 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.92 | 60.38 | 59.92 | 60.30 | 00.00 |