Friday, November 22, 2024Fri, Nov 22, 2024 | 171.50 | 173.10 | 171.50 | 173.10 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 168.30 | 171.30 | 168.10 | 171.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 167.70 | 168.30 | 166.80 | 167.40 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 168.20 | 168.20 | 165.10 | 166.30 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 167.80 | 168.60 | 166.50 | 166.60 | 1010.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 167.80 | 167.80 | 165.00 | 166.80 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 167.20 | 167.80 | 165.70 | 165.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 166.50 | 169.30 | 165.90 | 169.30 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 169.30 | 172.20 | 168.80 | 169.20 | 6060.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 168.40 | 169.00 | 167.00 | 169.00 | 4040.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 163.00 | 167.90 | 162.00 | 167.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 170.10 | 170.10 | 160.00 | 160.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 166.00 | 169.20 | 166.00 | 168.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 157.90 | 158.80 | 157.00 | 158.80 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 156.60 | 156.80 | 156.20 | 156.20 | 1919.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 153.50 | 155.60 | 153.50 | 155.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 154.50 | 154.90 | 153.50 | 154.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 155.50 | 156.10 | 155.00 | 155.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.90 | 157.30 | 156.40 | 156.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 158.50 | 158.50 | 156.60 | 156.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 152.60 | 162.20 | 152.50 | 159.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 153.50 | 153.60 | 152.70 | 152.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 153.80 | 154.60 | 153.80 | 153.80 | 00.00 |