Friday, November 22, 2024Fri, Nov 22, 2024 | 171.60 | 172.20 | 171.60 | 172.20 | 1111.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 168.40 | 169.00 | 168.40 | 169.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 168.00 | 168.00 | 165.80 | 165.80 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 166.80 | 166.80 | 163.90 | 163.90 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 168.20 | 168.20 | 167.20 | 167.20 | 6767.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 166.00 | 166.50 | 166.00 | 166.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 167.70 | 167.70 | 167.70 | 167.70 | 120120.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 166.80 | 168.10 | 166.80 | 168.10 | 33.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 169.30 | 169.30 | 168.90 | 168.90 | 55.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 167.00 | 167.50 | 167.00 | 167.50 | 3131.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 163.00 | 164.90 | 163.00 | 164.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 169.90 | 169.90 | 161.70 | 161.70 | 6060.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 164.70 | 167.80 | 164.70 | 167.80 | 6060.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 157.90 | 157.90 | 157.30 | 157.30 | 176176.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 156.70 | 156.70 | 155.70 | 155.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 154.50 | 154.50 | 153.10 | 153.10 | 222222.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 155.80 | 157.10 | 155.80 | 157.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 157.20 | 157.80 | 155.30 | 157.80 | 2222.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 158.90 | 158.90 | 157.50 | 157.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 6060.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 154.00 | 154.00 | 152.00 | 152.00 | 1212.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 154.20 | 154.20 | 153.60 | 153.60 | 00.00 |