Wednesday, September 18, 2024Wed, Sep 18, 2024 | 155.40 | 156.60 | 154.40 | 154.40 | 112112.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 156.80 | 156.80 | 154.20 | 154.20 | 312312.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 154.00 | 154.00 | 153.00 | 153.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 151.00 | 151.80 | 151.00 | 151.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 148.50 | 148.50 | 147.70 | 147.70 | 2424.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 150.50 | 150.50 | 150.10 | 150.10 | 1010.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 150.60 | 150.60 | 149.80 | 149.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 152.80 | 152.80 | 149.30 | 149.30 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 153.10 | 153.10 | 149.90 | 149.90 | 218218.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 154.80 | 154.80 | 153.40 | 153.40 | 2323.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 154.20 | 154.20 | 152.50 | 152.50 | 7676.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 159.10 | 159.10 | 154.50 | 154.50 | 3030.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 159.10 | 159.10 | 159.10 | 159.10 | 3030.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 155.10 | 155.90 | 155.10 | 155.90 | 254254.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 153.10 | 154.60 | 153.10 | 154.60 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 153.90 | 154.10 | 153.90 | 154.10 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 154.30 | 154.30 | 153.20 | 153.20 | 208208.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 1212.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 150.40 | 152.00 | 150.40 | 152.00 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 151.00 | 151.00 | 150.70 | 150.70 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 151.70 | 151.70 | 151.00 | 151.00 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 149.60 | 149.80 | 149.60 | 149.80 | 2626.00 |