Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.60 | 24.10 | 23.60 | 23.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.40 | 24.50 | 23.80 | 23.80 | 610,600610.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.00 | 24.40 | 23.60 | 24.30 | 580,000580.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.90 | 24.40 | 23.90 | 24.20 | 792,901792.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.50 | 24.80 | 23.90 | 23.90 | 1,023,9001.02m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.80 | 24.90 | 24.20 | 24.40 | 514,600514.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.30 | 25.25 | 24.30 | 25.00 | 647,900647.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.50 | 25.75 | 24.50 | 24.50 | 1,412,1001.41m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.00 | 25.50 | 24.90 | 25.50 | 997,300997.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.40 | 25.50 | 24.30 | 25.25 | 1,869,4201.87m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.80 | 24.90 | 24.20 | 24.20 | 1,520,9131.52m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.90 | 25.00 | 23.80 | 24.80 | 1,900,5441.90m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.80 | 24.20 | 23.70 | 24.00 | 1,129,0001.13m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.70 | 24.10 | 23.40 | 23.70 | 1,157,0001.16m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.60 | 23.90 | 23.60 | 23.70 | 361,700361.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.10 | 24.20 | 23.50 | 23.70 | 1,204,4001.20m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.50 | 24.50 | 23.50 | 24.10 | 1,683,8001.68m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.40 | 24.70 | 24.30 | 24.50 | 1,326,9001.33m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.60 | 24.60 | 24.20 | 24.30 | 1,124,1671.12m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.00 | 25.00 | 24.00 | 24.50 | 963,497963.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.50 | 24.50 | 23.90 | 24.10 | 2,213,5002.21m |