Friday, November 08, 2024Fri, Nov 08, 2024 | 89.87 | 92.00 | 89.87 | 90.54 | 2,2182.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.91 | 90.42 | 88.73 | 89.19 | 2,4782.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.00 | 93.78 | 87.29 | 89.01 | 7,0147.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.97 | 89.10 | 86.82 | 87.93 | 1,9841.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.50 | 87.50 | 85.50 | 86.09 | 1,8591.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.70 | 87.79 | 85.98 | 87.48 | 33,09333.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.98 | 86.70 | 85.02 | 86.70 | 2,6642.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.82 | 87.39 | 85.65 | 85.98 | 1,7121.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.12 | 86.05 | 84.12 | 85.68 | 1,8301.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.15 | 85.60 | 83.15 | 85.10 | 884884.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 85.81 | 85.81 | 83.77 | 84.85 | 5,7245.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 87.63 | 87.63 | 84.96 | 84.96 | 1,2031.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.27 | 87.27 | 85.14 | 85.32 | 3,1743.17k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 87.00 | 87.00 | 85.38 | 86.49 | 1,2981.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 87.63 | 88.11 | 86.22 | 86.40 | 3,0123.01k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 87.27 | 87.27 | 85.86 | 86.76 | 1,3601.36k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 87.73 | 88.65 | 86.22 | 86.49 | 3,4193.42k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 86.00 | 87.57 | 86.00 | 86.85 | 5,5915.59k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 85.33 | 87.36 | 85.20 | 86.39 | 2,5322.53k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 84.96 | 85.44 | 83.76 | 83.84 | 2,5722.57k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 81.50 | 85.00 | 81.50 | 84.84 | 3,2033.20k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 81.68 | 81.68 | 80.22 | 80.95 | 1,5441.54k |