Thursday, November 21, 2024Thu, Nov 21, 2024 | 89.89 | 91.61 | 89.80 | 90.65 | 4,5574.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 91.35 | 91.68 | 89.70 | 89.70 | 2,3922.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.40 | 92.75 | 90.63 | 91.35 | 5,9515.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 91.63 | 92.97 | 90.71 | 92.40 | 3,8443.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.54 | 91.62 | 90.17 | 90.72 | 1,8971.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.04 | 94.04 | 90.63 | 90.63 | 603603.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 91.51 | 93.59 | 91.51 | 91.80 | 3,0553.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 89.87 | 92.00 | 89.87 | 90.54 | 2,2182.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.91 | 90.42 | 88.73 | 89.19 | 2,4782.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.00 | 93.78 | 87.29 | 89.01 | 7,0147.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.97 | 89.10 | 86.82 | 87.93 | 1,9841.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.50 | 87.50 | 85.50 | 86.09 | 1,8591.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.70 | 87.79 | 85.98 | 87.48 | 33,09333.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.98 | 86.70 | 85.02 | 86.70 | 2,6642.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.82 | 87.39 | 85.65 | 85.98 | 1,7121.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.12 | 86.05 | 84.12 | 85.68 | 1,8301.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.15 | 85.60 | 83.15 | 85.10 | 884884.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 85.81 | 85.81 | 83.77 | 84.85 | 5,7245.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 87.63 | 87.63 | 84.96 | 84.96 | 1,2031.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.27 | 87.27 | 85.14 | 85.32 | 3,1743.17k |