Friday, September 20, 2024Fri, Sep 20, 2024 | 249.30 | 255.15 | 241.90 | 245.50 | 292,405292.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 258.00 | 258.30 | 241.00 | 250.80 | 263,278263.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 260.00 | 261.15 | 253.85 | 254.05 | 128,216128.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 266.05 | 267.30 | 257.35 | 258.50 | 184,179184.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 269.75 | 272.00 | 262.05 | 266.50 | 87,27487.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 268.90 | 273.10 | 268.90 | 269.55 | 74,22474.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 268.95 | 272.25 | 266.50 | 266.50 | 49,52549.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 272.35 | 273.00 | 265.10 | 267.00 | 83,00183.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 269.05 | 274.00 | 268.10 | 271.00 | 70,05870.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 277.70 | 277.75 | 267.00 | 269.00 | 169,200169.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 283.50 | 285.20 | 277.10 | 277.20 | 106,693106.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 283.75 | 289.45 | 281.55 | 283.50 | 178,577178.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 283.90 | 290.75 | 281.30 | 282.00 | 166,805166.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 285.70 | 292.50 | 282.15 | 286.00 | 262,014262.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 283.20 | 290.00 | 280.50 | 284.40 | 182,774182.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 280.70 | 285.20 | 280.00 | 282.00 | 111,641111.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 281.70 | 287.50 | 278.10 | 279.95 | 137,202137.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 280.90 | 289.00 | 280.75 | 282.85 | 134,498134.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 287.00 | 288.45 | 279.35 | 281.10 | 196,477196.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 277.15 | 289.45 | 273.00 | 285.95 | 391,753391.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 278.70 | 279.80 | 274.00 | 274.45 | 142,171142.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 279.95 | 284.20 | 275.85 | 277.15 | 185,987185.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 280.40 | 284.85 | 277.85 | 279.15 | 139,077139.08k |