Friday, November 22, 2024Fri, Nov 22, 2024 | 40.08 | 41.30 | 40.08 | 41.07 | 358,144358.14k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.81 | 40.98 | 39.25 | 40.08 | 1,122,8341.12m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.47 | 39.50 | 36.86 | 39.30 | 943,598943.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.19 | 37.96 | 37.01 | 37.66 | 446,367446.37k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.50 | 38.45 | 36.38 | 37.58 | 715,748715.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.38 | 38.65 | 36.27 | 36.37 | 1,210,6021.21m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.47 | 41.96 | 37.93 | 38.35 | 1,239,1421.24m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.02 | 43.01 | 41.00 | 41.47 | 672,651672.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.23 | 41.82 | 40.21 | 40.68 | 555,729555.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.57 | 42.61 | 40.84 | 41.72 | 762,140762.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.33 | 42.57 | 41.04 | 41.54 | 701,804701.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.72 | 41.84 | 40.63 | 41.29 | 1,308,5321.31m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.82 | 44.29 | 39.25 | 41.70 | 2,507,9572.51m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.11 | 43.40 | 41.74 | 43.32 | 1,147,8851.15m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.95 | 44.23 | 41.77 | 43.54 | 1,129,4281.13m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.77 | 43.25 | 41.86 | 42.07 | 411,016411.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.50 | 42.78 | 41.63 | 42.11 | 621,191621.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.57 | 44.29 | 42.20 | 42.89 | 498,024498.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.05 | 43.44 | 41.96 | 43.19 | 728,816728.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.01 | 43.58 | 41.95 | 42.46 | 411,624411.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.00 | 44.34 | 41.59 | 42.43 | 973,963973.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.21 | 42.55 | 41.03 | 41.16 | 509,775509.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.01 | 43.50 | 41.86 | 41.88 | 592,096592.10k |