Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.57 | 53.85 | 52.60 | 53.32 | 393,353393.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.73 | 53.25 | 49.70 | 51.13 | 553,151553.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.14 | 52.59 | 49.52 | 50.16 | 556,064556.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.12 | 50.83 | 49.60 | 50.19 | 271,159271.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.03 | 51.75 | 49.76 | 50.22 | 435,248435.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.22 | 50.79 | 48.00 | 49.34 | 518,313518.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.05 | 48.06 | 45.05 | 47.89 | 425,732425.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.07 | 46.42 | 44.89 | 45.15 | 477,125477.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.05 | 47.84 | 45.70 | 45.87 | 602,157602.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.07 | 49.30 | 45.77 | 46.32 | 535,125535.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.65 | 49.18 | 47.85 | 48.75 | 347,877347.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.03 | 48.99 | 47.50 | 48.72 | 378,826378.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.56 | 50.87 | 47.92 | 48.48 | 695,865695.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.17 | 53.17 | 50.14 | 51.18 | 523,217523.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.00 | 52.82 | 49.85 | 52.54 | 597,764597.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.02 | 50.30 | 47.78 | 49.69 | 598,314598.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.01 | 49.20 | 47.93 | 48.08 | 442,077442.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.18 | 49.89 | 48.86 | 49.60 | 300,636300.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.00 | 49.48 | 46.99 | 48.96 | 418,388418.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.00 | 47.98 | 46.22 | 46.50 | 291,659291.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.89 | 47.43 | 46.52 | 46.95 | 427,145427.15k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 47.91 | 48.61 | 45.46 | 46.68 | 607,102607.10k |