Friday, September 20, 2024Fri, Sep 20, 2024 | 19.27 | 19.63 | 19.27 | 19.63 | 43,07943.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.70 | 19.70 | 19.25 | 19.25 | 25,17625.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.60 | 19.90 | 19.60 | 19.62 | 9,5689.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.30 | 20.30 | 20.00 | 20.00 | 52,55152.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.88 | 20.20 | 19.88 | 20.20 | 40,64540.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.68 | 20.68 | 19.88 | 19.88 | 73,52073.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 49,20249.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 60,71260.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 42,72442.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 14,78714.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 13,78813.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.16 | 19.19 | 19.15 | 19.15 | 30,62930.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.46 | 18.82 | 18.46 | 18.82 | 44,58944.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 33,82433.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 17,65217.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 23,24623.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.65 | 19.65 | 19.63 | 19.63 | 20,20820.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 29,46229.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 23,68423.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.69 | 21.69 | 20.87 | 20.87 | 82,72882.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.65 | 21.65 | 21.30 | 21.30 | 50,77350.77k |