Friday, September 20, 2024Fri, Sep 20, 2024 | 2.27 | 2.30 | 2.15 | 2.15 | 2,4942.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.29 | 2.29 | 2.11 | 2.11 | 2,0292.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.20 | 2.20 | 2.01 | 2.01 | 1,0551.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.09 | 2.29 | 2.03 | 2.28 | 1,7721.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.05 | 2.29 | 2.05 | 2.23 | 2,6692.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.16 | 2.33 | 2.03 | 2.04 | 12,07212.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.28 | 2.44 | 2.15 | 2.28 | 3,9143.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.04 | 2.45 | 2.02 | 2.24 | 2,7092.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.21 | 2.24 | 2.15 | 2.17 | 2,7222.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.32 | 2.32 | 2.10 | 2.10 | 7,0807.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.37 | 2.37 | 2.09 | 2.09 | 21,82421.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.89 | 2.23 | 1.79 | 2.19 | 24,14024.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.03 | 2.11 | 1.81 | 1.97 | 18,84118.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 458458.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.03 | 2.29 | 2.03 | 2.17 | 4,5664.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.19 | 2.19 | 2.01 | 2.01 | 1,0721.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.22 | 2.27 | 2.01 | 2.09 | 7,5787.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.26 | 2.38 | 2.25 | 2.26 | 2,1962.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.36 | 2.36 | 2.27 | 2.27 | 804804.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.45 | 2.45 | 2.25 | 2.25 | 9,8369.84k |